BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,911 Value ($000) $5,103 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 68,735 Value ($000) $10,892 Avg Close $210.54 Range $105.67 - $250.89

Q1 2019

Shares 21,139 Value ($000) $3,312 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 42,443 Value ($000) $6,904 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 53,788 Value ($000) $8,763 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 40,039 Value ($000) $6,027 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 4,926 Value ($000) $656 Avg Close $123.55 Range $109.62 - $133.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,911	$5,103	$188.35	$137.65 - $223.58
Q1 2020	68,735	$10,892	$210.54	$105.67 - $250.89
Q1 2019	21,139	$3,312	$161.22	$136.30 - $177.28
Q4 2018	42,443	$6,904	$161.48	$145.16 - $180.27
Q3 2018	53,788	$8,763	$159.56	$146.63 - $175.48
Q2 2018	40,039	$6,027	$142.33	$131.67 - $158.23
Q1 2018	4,926	$656	$123.55	$109.62 - $133.91