BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,198 Value ($000) $145,349 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 418,517 Value ($000) $106,513 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 536,835 Value ($000) $124,889 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 550,275 Value ($000) $131,147 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 437,463 Value ($000) $124,703 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 307,149 Value ($000) $80,928 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 317,034 Value ($000) $76,088 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 349,622 Value ($000) $81,179 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 297,137 Value ($000) $57,787 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 506,067 Value ($000) $68,471 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 262,609 Value ($000) $41,332 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 319,142 Value ($000) $64,499 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 278,753 Value ($000) $56,520 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 220,227 Value ($000) $24,643 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 206,417 Value ($000) $28,120 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 218,588 Value ($000) $39,820 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 333,471 Value ($000) $97,210 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 265,130 Value ($000) $75,184 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 296,225 Value ($000) $95,382 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 340,215 Value ($000) $101,656 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 509,076 Value ($000) $133,149 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 421,226 Value ($000) $86,811 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 421,328 Value ($000) $82,973 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 384,718 Value ($000) $60,963 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 438,523 Value ($000) $99,996 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 488,134 Value ($000) $97,541 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 514,433 Value ($000) $87,532 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 573,029 Value ($000) $89,781 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 529,352 Value ($000) $86,110 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 562,946 Value ($000) $91,714 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 596,750 Value ($000) $89,829 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 467,242 Value ($000) $62,213 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 507,809 Value ($000) $62,476 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 534,926 Value ($000) $51,064 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 578,739 Value ($000) $53,239 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 1,056,213 Value ($000) $102,759 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 1,096,478 Value ($000) $92,927 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 1,278,487 Value ($000) $103,584 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 1,462,352 Value ($000) $97,554 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 1,578,984 Value ($000) $88,802 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 1,826,743 Value ($000) $78,367 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 1,778,935 Value ($000) $90,796 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 438,152 Value ($000) $22,434 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 582,258 Value ($000) $34,598 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 281,069 Value ($000) $13,284 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 102,947 Value ($000) $4,104 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 25,796 Value ($000) $822 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 2,813 Value ($000) $83 Avg Close $27.54 Range $23.88 - $32.98

Q4 2013

Shares 59 Value ($000) $2 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,198	$145,349	$271.28	$240.49 - $298.02
Q3 2025	418,517	$106,513	$271.63	$231.46 - $309.00
Q2 2025	536,835	$124,889	$237.68	$212.92 - $272.08
Q1 2025	550,275	$131,147	$259.14	$220.73 - $298.71
Q4 2024	437,463	$124,703	$270.22	$242.21 - $298.89
Q3 2024	307,149	$80,928	$258.80	$230.70 - $282.49
Q2 2024	317,034	$76,088	$205.79	$174.64 - $245.43
Q1 2024	349,622	$81,179	$204.04	$187.39 - $232.69
Q4 2023	297,137	$57,787	$149.23	$115.66 - $198.30
Q3 2023	506,067	$68,471	$160.40	$130.11 - $181.66
Q2 2023	262,609	$41,332	$171.62	$143.82 - $210.42
Q1 2023	319,142	$64,499	$218.50	$191.59 - $239.94
Q4 2022	278,753	$56,520	$159.68	$108.15 - $207.34
Q3 2022	220,227	$24,643	$145.63	$106.47 - $173.90
Q2 2022	206,417	$28,120	$181.00	$135.68 - $231.29
Q1 2022	218,588	$39,820	$219.13	$171.15 - $292.96
Q4 2021	333,471	$97,210	$281.17	$251.19 - $304.18
Q3 2021	265,130	$75,184	$319.67	$283.01 - $357.34
Q2 2021	296,225	$95,382	$318.32	$296.53 - $339.28
Q1 2021	340,215	$101,656	$271.73	$234.07 - $321.86
Q4 2020	509,076	$133,149	$222.79	$190.00 - $264.48
Q3 2020	421,226	$86,811	$194.78	$168.46 - $217.70
Q2 2020	421,328	$82,973	$188.35	$137.65 - $223.58
Q1 2020	384,718	$60,963	$210.54	$105.67 - $250.89
Q4 2019	438,523	$99,996	$209.01	$189.91 - $230.70
Q3 2019	488,134	$97,541	$183.87	$165.30 - $209.36
Q2 2019	514,433	$87,532	$163.46	$144.06 - $179.00
Q1 2019	573,029	$89,781	$161.22	$136.30 - $177.28
Q4 2018	529,352	$86,110	$161.48	$145.16 - $180.27
Q3 2018	562,946	$91,714	$159.56	$146.63 - $175.48
Q2 2018	596,750	$89,829	$142.33	$131.67 - $158.23
Q1 2018	467,242	$62,213	$123.55	$109.62 - $133.91
Q4 2017	507,809	$62,476	$101.81	$87.20 - $123.92
Q3 2017	534,926	$51,064	$87.78	$79.07 - $96.63
Q2 2017	578,739	$53,239	$96.16	$80.87 - $104.07
Q1 2017	1,056,213	$102,759	$88.55	$79.80 - $98.08
Q4 2016	1,096,478	$92,927	$80.72	$68.94 - $91.67
Q3 2016	1,278,487	$103,584	$77.34	$66.22 - $87.23
Q2 2016	1,462,352	$97,554	$58.71	$51.19 - $66.77
Q1 2016	1,578,984	$88,802	$52.23	$41.41 - $58.57
Q4 2015	1,826,743	$78,367	$46.32	$39.40 - $52.32
Q3 2015	1,778,935	$90,796	$53.40	$43.39 - $56.99
Q2 2015	438,152	$22,434	$53.45	$47.66 - $58.65
Q1 2015	582,258	$34,598	$53.64	$46.16 - $61.94
Q4 2014	281,069	$13,284	$42.52	$37.15 - $49.63
Q3 2014	102,947	$4,104	$34.55	$28.66 - $40.80
Q2 2014	25,796	$822	$28.93	$25.47 - $33.12
Q1 2014	2,813	$83	$27.54	$23.88 - $32.98
Q4 2013	59	$2	$27.94	$21.54 - $32.44