BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796,002 Value ($000) $230 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 775,650 Value ($000) $197 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 870,798 Value ($000) $203 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 853,965 Value ($000) $204 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 1,222,104 Value ($000) $348 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 1,371,669 Value ($000) $361 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 1,479,994 Value ($000) $355 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 1,684,245 Value ($000) $391 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 1,672,007 Value ($000) $325 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 1,546,925 Value ($000) $209 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 4,458,262 Value ($000) $702 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 6,449,769 Value ($000) $1,303 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 10,112,107 Value ($000) $2,050 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 8,271,831 Value ($000) $925,536 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 9,712,590 Value ($000) $1,323,146 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 9,221,227 Value ($000) $1,679,831 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 8,439,542 Value ($000) $2,460,211 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 8,481,246 Value ($000) $2,405,027 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 8,508,612 Value ($000) $2,739,688 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 8,125,742 Value ($000) $2,427,972 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 8,627,080 Value ($000) $2,256,413 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 8,391,747 Value ($000) $1,729,455 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 8,502,191 Value ($000) $1,674,336 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 8,238,245 Value ($000) $1,305,432 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 7,204,771 Value ($000) $1,642,904 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 9,261,676 Value ($000) $1,850,668 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 10,213,395 Value ($000) $1,737,809 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 10,174,311 Value ($000) $1,594,111 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 8,591,215 Value ($000) $1,397,533 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 8,972,130 Value ($000) $1,461,739 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 8,481,802 Value ($000) $1,276,765 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 8,849,967 Value ($000) $1,178,373 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 8,794,777 Value ($000) $1,082,021 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 9,240,464 Value ($000) $882,095 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 9,365,683 Value ($000) $861,549 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 9,785,264 Value ($000) $952,008 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 9,258,444 Value ($000) $784,653 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 8,470,940 Value ($000) $686,316 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 7,153,492 Value ($000) $477,209 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 6,323,058 Value ($000) $355,609 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 5,673,888 Value ($000) $243,410 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 5,192,736 Value ($000) $265,037 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 3,916,777 Value ($000) $200,539 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 1,142,298 Value ($000) $67,875 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 899,330 Value ($000) $42,502 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 1,098,490 Value ($000) $43,786 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 1,094,043 Value ($000) $34,856 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 734,920 Value ($000) $21,695 Avg Close $27.54 Range $23.88 - $32.98
Q4 2013
Shares 694,690 Value ($000) $22,230 Avg Close $27.94 Range $21.54 - $32.44