BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67 Value ($000) $19 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 2 Value ($000) $1 Avg Close $271.63 Range $231.46 - $309.00

Q1 2025

Shares 1 Value ($000) $0 Avg Close $259.14 Range $220.73 - $298.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67	$19	$271.28	$240.49 - $298.02
Q3 2025	2	$1	$271.63	$231.46 - $309.00
Q1 2025	1	$0	$259.14	$220.73 - $298.71