BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,189,494 Value ($000) $632,435 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 2,184,171 Value ($000) $555,872 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 2,157,642 Value ($000) $501,954 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 2,242,737 Value ($000) $534,512 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 2,217,425 Value ($000) $632,093 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 2,168,408 Value ($000) $571,332 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 2,167,120 Value ($000) $520,109 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 2,186,456 Value ($000) $507,673 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 2,139,594 Value ($000) $416,108 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 1,337,353 Value ($000) $180,944 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 1,338,181 Value ($000) $210,616 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 1,332,362 Value ($000) $269,266 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 1,310,328 Value ($000) $265,682 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 1,332,956 Value ($000) $149,144 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 1,361,036 Value ($000) $185,414 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 1,416,983 Value ($000) $258,132 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 1,400,531 Value ($000) $408,269 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 1,382,985 Value ($000) $392,173 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 1,395,285 Value ($000) $449,268 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 1,248,810 Value ($000) $373,144 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 1,297,340 Value ($000) $339,319 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 1,334,758 Value ($000) $275,080 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 1,363,312 Value ($000) $268,477 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 1,440,178 Value ($000) $228,211 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 1,412,887 Value ($000) $322,181 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 1,430,130 Value ($000) $285,769 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 1,444,947 Value ($000) $245,858 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 1,444,184 Value ($000) $226,275 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 1,307,485 Value ($000) $212,689 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 929,031 Value ($000) $151,353 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 902,897 Value ($000) $135,911 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 936,113 Value ($000) $124,640 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 1,019,590 Value ($000) $125,442 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 992,759 Value ($000) $94,769 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 955,617 Value ($000) $87,907 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 981,224 Value ($000) $95,462 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 986,003 Value ($000) $83,559 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 1,039,981 Value ($000) $84,261 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 1,003,043 Value ($000) $66,911 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 1,554,792 Value ($000) $87,443 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 1,558,668 Value ($000) $66,866 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 1,506,813 Value ($000) $76,908 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 1,452,858 Value ($000) $74,387 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 748,027 Value ($000) $44,447 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 823,468 Value ($000) $38,913 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 597,143 Value ($000) $23,807 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 601,226 Value ($000) $19,155 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 235,690 Value ($000) $6,959 Avg Close $27.54 Range $23.88 - $32.98

Q4 2013

Shares 225,332 Value ($000) $7,211 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,189,494	$632,435	$271.28	$240.49 - $298.02
Q3 2025	2,184,171	$555,872	$271.63	$231.46 - $309.00
Q2 2025	2,157,642	$501,954	$237.68	$212.92 - $272.08
Q1 2025	2,242,737	$534,512	$259.14	$220.73 - $298.71
Q4 2024	2,217,425	$632,093	$270.22	$242.21 - $298.89
Q3 2024	2,168,408	$571,332	$258.80	$230.70 - $282.49
Q2 2024	2,167,120	$520,109	$205.79	$174.64 - $245.43
Q1 2024	2,186,456	$507,673	$204.04	$187.39 - $232.69
Q4 2023	2,139,594	$416,108	$149.23	$115.66 - $198.30
Q3 2023	1,337,353	$180,944	$160.40	$130.11 - $181.66
Q2 2023	1,338,181	$210,616	$171.62	$143.82 - $210.42
Q1 2023	1,332,362	$269,266	$218.50	$191.59 - $239.94
Q4 2022	1,310,328	$265,682	$159.68	$108.15 - $207.34
Q3 2022	1,332,956	$149,144	$145.63	$106.47 - $173.90
Q2 2022	1,361,036	$185,414	$181.00	$135.68 - $231.29
Q1 2022	1,416,983	$258,132	$219.13	$171.15 - $292.96
Q4 2021	1,400,531	$408,269	$281.17	$251.19 - $304.18
Q3 2021	1,382,985	$392,173	$319.67	$283.01 - $357.34
Q2 2021	1,395,285	$449,268	$318.32	$296.53 - $339.28
Q1 2021	1,248,810	$373,144	$271.73	$234.07 - $321.86
Q4 2020	1,297,340	$339,319	$222.79	$190.00 - $264.48
Q3 2020	1,334,758	$275,080	$194.78	$168.46 - $217.70
Q2 2020	1,363,312	$268,477	$188.35	$137.65 - $223.58
Q1 2020	1,440,178	$228,211	$210.54	$105.67 - $250.89
Q4 2019	1,412,887	$322,181	$209.01	$189.91 - $230.70
Q3 2019	1,430,130	$285,769	$183.87	$165.30 - $209.36
Q2 2019	1,444,947	$245,858	$163.46	$144.06 - $179.00
Q1 2019	1,444,184	$226,275	$161.22	$136.30 - $177.28
Q4 2018	1,307,485	$212,689	$161.48	$145.16 - $180.27
Q3 2018	929,031	$151,353	$159.56	$146.63 - $175.48
Q2 2018	902,897	$135,911	$142.33	$131.67 - $158.23
Q1 2018	936,113	$124,640	$123.55	$109.62 - $133.91
Q4 2017	1,019,590	$125,442	$101.81	$87.20 - $123.92
Q3 2017	992,759	$94,769	$87.78	$79.07 - $96.63
Q2 2017	955,617	$87,907	$96.16	$80.87 - $104.07
Q1 2017	981,224	$95,462	$88.55	$79.80 - $98.08
Q4 2016	986,003	$83,559	$80.72	$68.94 - $91.67
Q3 2016	1,039,981	$84,261	$77.34	$66.22 - $87.23
Q2 2016	1,003,043	$66,911	$58.71	$51.19 - $66.77
Q1 2016	1,554,792	$87,443	$52.23	$41.41 - $58.57
Q4 2015	1,558,668	$66,866	$46.32	$39.40 - $52.32
Q3 2015	1,506,813	$76,908	$53.40	$43.39 - $56.99
Q2 2015	1,452,858	$74,387	$53.45	$47.66 - $58.65
Q1 2015	748,027	$44,447	$53.64	$46.16 - $61.94
Q4 2014	823,468	$38,913	$42.52	$37.15 - $49.63
Q3 2014	597,143	$23,807	$34.55	$28.66 - $40.80
Q2 2014	601,226	$19,155	$28.93	$25.47 - $33.12
Q1 2014	235,690	$6,959	$27.54	$23.88 - $32.98
Q4 2013	225,332	$7,211	$27.94	$21.54 - $32.44