BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,061 Value ($000) $1,543 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 1,100 Value ($000) $256 Avg Close $237.68 Range $212.92 - $272.08

Q3 2024

Shares 3,091 Value ($000) $814 Avg Close $258.80 Range $230.70 - $282.49

Q3 2023

Shares 90 Value ($000) $12 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 5,422 Value ($000) $853 Avg Close $171.62 Range $143.82 - $210.42

Q4 2022

Shares 3,120 Value ($000) $633 Avg Close $159.68 Range $108.15 - $207.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,061	$1,543	$271.63	$231.46 - $309.00
Q2 2025	1,100	$256	$237.68	$212.92 - $272.08
Q3 2024	3,091	$814	$258.80	$230.70 - $282.49
Q3 2023	90	$12	$160.40	$130.11 - $181.66
Q2 2023	5,422	$853	$171.62	$143.82 - $210.42
Q4 2022	3,120	$633	$159.68	$108.15 - $207.34