BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,343 Value ($000) $388 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 1,092 Value ($000) $278 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 1,277 Value ($000) $296 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 1,672 Value ($000) $397 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 1,906 Value ($000) $551 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 1,470 Value ($000) $387 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 2,258 Value ($000) $542 Avg Close $205.79 Range $174.64 - $245.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,343	$388	$271.28	$240.49 - $298.02
Q3 2025	1,092	$278	$271.63	$231.46 - $309.00
Q2 2025	1,277	$296	$237.68	$212.92 - $272.08
Q1 2025	1,672	$397	$259.14	$220.73 - $298.71
Q4 2024	1,906	$551	$270.22	$242.21 - $298.89
Q3 2024	1,470	$387	$258.80	$230.70 - $282.49
Q2 2024	2,258	$542	$205.79	$174.64 - $245.43