BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,144 Value ($000) $3,219 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 11,838 Value ($000) $3,013 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 13,615 Value ($000) $3,167 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 13,677 Value ($000) $3,260 Avg Close $259.14 Range $220.73 - $298.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,144	$3,219	$271.28	$240.49 - $298.02
Q3 2025	11,838	$3,013	$271.63	$231.46 - $309.00
Q2 2025	13,615	$3,167	$237.68	$212.92 - $272.08
Q1 2025	13,677	$3,260	$259.14	$220.73 - $298.71