BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,258 Value ($000) $29,826 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 139,287 Value ($000) $36,699 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 149,405 Value ($000) $34,758 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 174,735 Value ($000) $41,645 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 207,814 Value ($000) $59,239 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 139,287 Value ($000) $37 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 85,588 Value ($000) $20,541 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 120,452 Value ($000) $27,968 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 143,167 Value ($000) $27,843 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 124,618 Value ($000) $16,861 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 67,679 Value ($000) $11 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 40,008 Value ($000) $8 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 64,842 Value ($000) $13 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 47,064 Value ($000) $5,265 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 40,757 Value ($000) $5,553 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 66,256 Value ($000) $12,069 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 45,222 Value ($000) $13,182 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 63,478 Value ($000) $18,001 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 71,365 Value ($000) $22,980 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 49,369 Value ($000) $14,751 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 27,601 Value ($000) $7,220 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 33,854 Value ($000) $6,978 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 42,069 Value ($000) $8,284 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 87,560 Value ($000) $13,876 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 72,969 Value ($000) $16,639 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 54,579 Value ($000) $10,905 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 38,475 Value ($000) $6,547 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 32,018 Value ($000) $5,016 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 81,524 Value ($000) $13,263 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 90,225 Value ($000) $14,699 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 99,758 Value ($000) $15,016 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 82,451 Value ($000) $10,978 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 42,350 Value ($000) $5,209 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 48,751 Value ($000) $4,653 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 32,824 Value ($000) $3,020 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 35,699 Value ($000) $3,474 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 10,717 Value ($000) $910 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 2,953 Value ($000) $239 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 120,889 Value ($000) $8,066 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 9,112 Value ($000) $511 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 8,956 Value ($000) $376 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 6,772 Value ($000) $346 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 1,582 Value ($000) $80 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 22,861 Value ($000) $1,348 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 26,462 Value ($000) $1,244 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 14,695 Value ($000) $573 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 16,009 Value ($000) $496 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 14,154 Value ($000) $410 Avg Close $27.54 Range $23.88 - $32.98

Q4 2013

Shares 732 Value ($000) $23 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,258	$29,826	$271.28	$240.49 - $298.02
Q3 2025	139,287	$36,699	$271.63	$231.46 - $309.00
Q2 2025	149,405	$34,758	$237.68	$212.92 - $272.08
Q1 2025	174,735	$41,645	$259.14	$220.73 - $298.71
Q4 2024	207,814	$59,239	$270.22	$242.21 - $298.89
Q3 2024	139,287	$37	$258.80	$230.70 - $282.49
Q2 2024	85,588	$20,541	$205.79	$174.64 - $245.43
Q1 2024	120,452	$27,968	$204.04	$187.39 - $232.69
Q4 2023	143,167	$27,843	$149.23	$115.66 - $198.30
Q3 2023	124,618	$16,861	$160.40	$130.11 - $181.66
Q2 2023	67,679	$11	$171.62	$143.82 - $210.42
Q1 2023	40,008	$8	$218.50	$191.59 - $239.94
Q4 2022	64,842	$13	$159.68	$108.15 - $207.34
Q3 2022	47,064	$5,265	$145.63	$106.47 - $173.90
Q2 2022	40,757	$5,553	$181.00	$135.68 - $231.29
Q1 2022	66,256	$12,069	$219.13	$171.15 - $292.96
Q4 2021	45,222	$13,182	$281.17	$251.19 - $304.18
Q3 2021	63,478	$18,001	$319.67	$283.01 - $357.34
Q2 2021	71,365	$22,980	$318.32	$296.53 - $339.28
Q1 2021	49,369	$14,751	$271.73	$234.07 - $321.86
Q4 2020	27,601	$7,220	$222.79	$190.00 - $264.48
Q3 2020	33,854	$6,978	$194.78	$168.46 - $217.70
Q2 2020	42,069	$8,284	$188.35	$137.65 - $223.58
Q1 2020	87,560	$13,876	$210.54	$105.67 - $250.89
Q4 2019	72,969	$16,639	$209.01	$189.91 - $230.70
Q3 2019	54,579	$10,905	$183.87	$165.30 - $209.36
Q2 2019	38,475	$6,547	$163.46	$144.06 - $179.00
Q1 2019	32,018	$5,016	$161.22	$136.30 - $177.28
Q4 2018	81,524	$13,263	$161.48	$145.16 - $180.27
Q3 2018	90,225	$14,699	$159.56	$146.63 - $175.48
Q2 2018	99,758	$15,016	$142.33	$131.67 - $158.23
Q1 2018	82,451	$10,978	$123.55	$109.62 - $133.91
Q4 2017	42,350	$5,209	$101.81	$87.20 - $123.92
Q3 2017	48,751	$4,653	$87.78	$79.07 - $96.63
Q2 2017	32,824	$3,020	$96.16	$80.87 - $104.07
Q1 2017	35,699	$3,474	$88.55	$79.80 - $98.08
Q4 2016	10,717	$910	$80.72	$68.94 - $91.67
Q3 2016	2,953	$239	$77.34	$66.22 - $87.23
Q2 2016	120,889	$8,066	$58.71	$51.19 - $66.77
Q1 2016	9,112	$511	$52.23	$41.41 - $58.57
Q4 2015	8,956	$376	$46.32	$39.40 - $52.32
Q3 2015	6,772	$346	$53.40	$43.39 - $56.99
Q2 2015	1,582	$80	$53.45	$47.66 - $58.65
Q1 2015	22,861	$1,348	$53.64	$46.16 - $61.94
Q4 2014	26,462	$1,244	$42.52	$37.15 - $49.63
Q3 2014	14,695	$573	$34.55	$28.66 - $40.80
Q2 2014	16,009	$496	$28.93	$25.47 - $33.12
Q1 2014	14,154	$410	$27.54	$23.88 - $32.98
Q4 2013	732	$23	$27.94	$21.54 - $32.44