BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428 Value ($000) $701 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2,363 Value ($000) $1 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 2,459 Value ($000) $1 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 2,773 Value ($000) $1 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 2,667 Value ($000) $1 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 2,693 Value ($000) $1 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 3,231 Value ($000) $1 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 4,124 Value ($000) $1 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 7,581 Value ($000) $1 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 7,722 Value ($000) $1 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 7,692 Value ($000) $1 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 7,679 Value ($000) $2 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 7,684 Value ($000) $2 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 8,145 Value ($000) $911 Avg Close $145.63 Range $106.47 - $173.90
Q1 2022
Shares 1,288 Value ($000) $234 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 1,369 Value ($000) $399 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 1,127 Value ($000) $319 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 1,125 Value ($000) $362 Avg Close $318.32 Range $296.53 - $339.28
Q4 2020
Shares 3,872 Value ($000) $1,012 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 4,744 Value ($000) $977 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 3,736 Value ($000) $735 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 5,962 Value ($000) $944 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 6,526 Value ($000) $1,488 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 2,324 Value ($000) $464 Avg Close $183.87 Range $165.30 - $209.36