BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,688 Value ($000) $488 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 174 Value ($000) $44 Avg Close $271.63 Range $231.46 - $309.00
Q4 2024
Shares 330 Value ($000) $0 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 330 Value ($000) $0 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 155 Value ($000) $0 Avg Close $205.79 Range $174.64 - $245.43
Q4 2023
Shares 37 Value ($000) $0 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 49 Value ($000) $0 Avg Close $160.40 Range $130.11 - $181.66
Q4 2021
Shares 425 Value ($000) $124 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 425 Value ($000) $121 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 425 Value ($000) $137 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 571 Value ($000) $171 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 489 Value ($000) $128 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 489 Value ($000) $101 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 489 Value ($000) $96 Avg Close $188.35 Range $137.65 - $223.58