BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14 Value ($000) $2 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 11 Value ($000) $2 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 1,057 Value ($000) $241 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 1,057 Value ($000) $241 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 998 Value ($000) $199 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 893 Value ($000) $151 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 906 Value ($000) $141 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 666 Value ($000) $108 Avg Close $161.48 Range $145.16 - $180.27
Q2 2018
Shares 108 Value ($000) $16 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 77 Value ($000) $9 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 77 Value ($000) $9 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 112 Value ($000) $10 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 60 Value ($000) $5 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 60 Value ($000) $5 Avg Close $88.55 Range $79.80 - $98.08