BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,680 Value ($000) $11 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 39,780 Value ($000) $10 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 39,780 Value ($000) $9 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 39,780 Value ($000) $9 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 39,780 Value ($000) $11 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 39,780 Value ($000) $10 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 40,080 Value ($000) $10 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 40,280 Value ($000) $9 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 39,980 Value ($000) $8 Avg Close $149.23 Range $115.66 - $198.30
Q1 2019
Shares 5,900 Value ($000) $924 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 5,900 Value ($000) $960 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 5,900 Value ($000) $961 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 6,000 Value ($000) $903 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 6,100 Value ($000) $812 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 6,100 Value ($000) $750 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 6,100 Value ($000) $582 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 6,200 Value ($000) $570 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 6,100 Value ($000) $593 Avg Close $88.55 Range $79.80 - $98.08