BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,853 Value ($000) $13 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 38,472 Value ($000) $10 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 34,391 Value ($000) $8 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 28,271 Value ($000) $7 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 29,095 Value ($000) $8 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 14,830 Value ($000) $4 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 15,431 Value ($000) $4 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 16,023 Value ($000) $4 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 21,977 Value ($000) $4 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 5,768 Value ($000) $1 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 5,768 Value ($000) $1 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 99,834 Value ($000) $20 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 98,753 Value ($000) $20 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 71,733 Value ($000) $8,026 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 86,049 Value ($000) $11,723 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 83,355 Value ($000) $15,185 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 86,878 Value ($000) $25,326 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 92,394 Value ($000) $26,201 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 87,739 Value ($000) $28,251 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 86,251 Value ($000) $25,772 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 112,209 Value ($000) $29,349 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 450,945 Value ($000) $92,935 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 498,973 Value ($000) $98,263 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 477,135 Value ($000) $75,607 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 481,405 Value ($000) $109,774 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 123,010 Value ($000) $24,580 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 168,911 Value ($000) $28,740 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 181,686 Value ($000) $28,467 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 175,375 Value ($000) $28,529 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 190,284 Value ($000) $31,001 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 203,575 Value ($000) $30,644 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 210,359 Value ($000) $28,009 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 231,928 Value ($000) $28,534 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 204,788 Value ($000) $19,549 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 135,751 Value ($000) $12,487 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 185,071 Value ($000) $18,006 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 215,101 Value ($000) $18,229 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 211,961 Value ($000) $17,173 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 212,021 Value ($000) $14,144 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 203,871 Value ($000) $11,466 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 226,811 Value ($000) $9,730 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 183,111 Value ($000) $9,346 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 152,011 Value ($000) $7,783 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 126,911 Value ($000) $7,541 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 127,111 Value ($000) $6,007 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 130,111 Value ($000) $5,187 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 130,111 Value ($000) $4,145 Avg Close $28.93 Range $25.47 - $33.12