BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950,680 Value ($000) $274,604 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,342,257 Value ($000) $341,604 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,230,055 Value ($000) $286,160 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 1,071,489 Value ($000) $255,368 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 949,768 Value ($000) $270,741 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 1,053,535 Value ($000) $277,585 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 1,107,953 Value ($000) $265,909 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 1,431,689 Value ($000) $332,424 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 1,464,475 Value ($000) $284,811 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 767,606 Value ($000) $103,857 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 651,604 Value ($000) $102,556 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 718,338 Value ($000) $145,176 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 1,411,161 Value ($000) $286,127 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 1,933,070 Value ($000) $216,291 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 2,888,482 Value ($000) $393,499 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 3,217,428 Value ($000) $586,119 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 2,981,496 Value ($000) $869,135 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 2,867,256 Value ($000) $813,068 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 3,056,162 Value ($000) $984,054 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 2,942,516 Value ($000) $879,224 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 2,707,142 Value ($000) $708,053 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 2,857,888 Value ($000) $588,983 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 3,337,053 Value ($000) $657,166 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 3,196,310 Value ($000) $506,488 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 3,087,183 Value ($000) $703,970 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 3,171,103 Value ($000) $633,649 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 3,200,947 Value ($000) $544,641 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 3,861,132 Value ($000) $604,963 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 4,758,379 Value ($000) $774,046 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 4,272,208 Value ($000) $696,027 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 3,445,692 Value ($000) $518,680 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 2,465,877 Value ($000) $328,330 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 2,109,474 Value ($000) $259,529 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 473,250 Value ($000) $45,176 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 528,676 Value ($000) $48,633 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 565,678 Value ($000) $55,035 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 499,250 Value ($000) $42,311 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 857,876 Value ($000) $69,505 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 1,280,176 Value ($000) $85,400 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 1,455,450 Value ($000) $81,854 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 1,965,550 Value ($000) $84,322 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 1,457,450 Value ($000) $74,388 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 1,008,250 Value ($000) $51,622 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 563,500 Value ($000) $33,484 Avg Close $53.64 Range $46.16 - $61.94