BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,755 Value ($000) $874 Avg Close $237.68 Range $212.92 - $272.08

Q3 2024

Shares 3,211 Value ($000) $846 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 3,175 Value ($000) $762 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 3,107 Value ($000) $721 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 2,879 Value ($000) $560 Avg Close $149.23 Range $115.66 - $198.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,755	$874	$237.68	$212.92 - $272.08
Q3 2024	3,211	$846	$258.80	$230.70 - $282.49
Q2 2024	3,175	$762	$205.79	$174.64 - $245.43
Q1 2024	3,107	$721	$204.04	$187.39 - $232.69
Q4 2023	2,879	$560	$149.23	$115.66 - $198.30