BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,104 Value ($000) $14,762 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 48,704 Value ($000) $12,395 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 65,255 Value ($000) $15,185 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 58,107 Value ($000) $13,848 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 66,667 Value ($000) $19,006 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 68,665 Value ($000) $18,092 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 70,384 Value ($000) $16,892 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 68,588 Value ($000) $15,923 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 25,638 Value ($000) $4,985 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 14,669 Value ($000) $1,985 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 10,851 Value ($000) $1,707 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 9,985 Value ($000) $2,018 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 8,592 Value ($000) $1,742 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 21,516 Value ($000) $2,409 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 434,597 Value ($000) $59,186 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 352,525 Value ($000) $64,213 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 336,059 Value ($000) $98,020 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 325,165 Value ($000) $92,265 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 227,542 Value ($000) $73,315 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 54,560 Value ($000) $16,280 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 53,977 Value ($000) $14,152 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 53,715 Value ($000) $11,088 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 57,794 Value ($000) $11,440 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 69,712 Value ($000) $11,033 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 65,248 Value ($000) $14,919 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 60,764 Value ($000) $12,171 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 35,177 Value ($000) $6,084 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 34,478 Value ($000) $5,296 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 29,562 Value ($000) $4,803 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 26,515 Value ($000) $4,317 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 43,162 Value ($000) $6,497 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 29,021 Value ($000) $3,864 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 17,794 Value ($000) $2,189 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 14,612 Value ($000) $1,395 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 14,874 Value ($000) $1,368 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 12,396 Value ($000) $1,206 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 6,436 Value ($000) $545 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 13,460 Value ($000) $1,091 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 14,197 Value ($000) $947 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 26,491 Value ($000) $1,490 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 12,907 Value ($000) $554 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 88,821 Value ($000) $4,533 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 21,099 Value ($000) $1,081 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 13,575 Value ($000) $806 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 3,950 Value ($000) $187 Avg Close $42.52 Range $37.15 - $49.63