BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,732 Value ($000) $56,826 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 236,989 Value ($000) $60,314 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 258,769 Value ($000) $60,200 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 270,463 Value ($000) $64,459 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 299,369 Value ($000) $85,338 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 338,447 Value ($000) $89,174 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 319,675 Value ($000) $76,722 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 351,333 Value ($000) $81,576 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 329,463 Value ($000) $64,074 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 140,366 Value ($000) $18,992 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 162,992 Value ($000) $25,653 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 99,562 Value ($000) $20,121 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 261,237 Value ($000) $52,968 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 231,734 Value ($000) $25,929 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 275,403 Value ($000) $37,518 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 330,739 Value ($000) $60,251 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 237,282 Value ($000) $69,170 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 176,947 Value ($000) $50,177 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 245,089 Value ($000) $78,916 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 273,239 Value ($000) $81,644 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 329,830 Value ($000) $86,267 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 255,354 Value ($000) $52,626 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 332,968 Value ($000) $65,571 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 351,992 Value ($000) $55,777 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 406,572 Value ($000) $92,711 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 410,790 Value ($000) $82,084 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 412,275 Value ($000) $70,149 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 341,629 Value ($000) $53,526 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 348,928 Value ($000) $56,760 Avg Close $161.48 Range $145.16 - $180.27

Q4 2017

Shares 5,697 Value ($000) $701 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 6,164 Value ($000) $588 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 21,564 Value ($000) $1,984 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 86,161 Value ($000) $8,383 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 157,752 Value ($000) $13,369 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 167,789 Value ($000) $13,594 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 146,085 Value ($000) $9,745 Avg Close $58.71 Range $51.19 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,732	$56,826	$271.28	$240.49 - $298.02
Q3 2025	236,989	$60,314	$271.63	$231.46 - $309.00
Q2 2025	258,769	$60,200	$237.68	$212.92 - $272.08
Q1 2025	270,463	$64,459	$259.14	$220.73 - $298.71
Q4 2024	299,369	$85,338	$270.22	$242.21 - $298.89
Q3 2024	338,447	$89,174	$258.80	$230.70 - $282.49
Q2 2024	319,675	$76,722	$205.79	$174.64 - $245.43
Q1 2024	351,333	$81,576	$204.04	$187.39 - $232.69
Q4 2023	329,463	$64,074	$149.23	$115.66 - $198.30
Q3 2023	140,366	$18,992	$160.40	$130.11 - $181.66
Q2 2023	162,992	$25,653	$171.62	$143.82 - $210.42
Q1 2023	99,562	$20,121	$218.50	$191.59 - $239.94
Q4 2022	261,237	$52,968	$159.68	$108.15 - $207.34
Q3 2022	231,734	$25,929	$145.63	$106.47 - $173.90
Q2 2022	275,403	$37,518	$181.00	$135.68 - $231.29
Q1 2022	330,739	$60,251	$219.13	$171.15 - $292.96
Q4 2021	237,282	$69,170	$281.17	$251.19 - $304.18
Q3 2021	176,947	$50,177	$319.67	$283.01 - $357.34
Q2 2021	245,089	$78,916	$318.32	$296.53 - $339.28
Q1 2021	273,239	$81,644	$271.73	$234.07 - $321.86
Q4 2020	329,830	$86,267	$222.79	$190.00 - $264.48
Q3 2020	255,354	$52,626	$194.78	$168.46 - $217.70
Q2 2020	332,968	$65,571	$188.35	$137.65 - $223.58
Q1 2020	351,992	$55,777	$210.54	$105.67 - $250.89
Q4 2019	406,572	$92,711	$209.01	$189.91 - $230.70
Q3 2019	410,790	$82,084	$183.87	$165.30 - $209.36
Q2 2019	412,275	$70,149	$163.46	$144.06 - $179.00
Q1 2019	341,629	$53,526	$161.22	$136.30 - $177.28
Q4 2018	348,928	$56,760	$161.48	$145.16 - $180.27
Q4 2017	5,697	$701	$101.81	$87.20 - $123.92
Q3 2017	6,164	$588	$87.78	$79.07 - $96.63
Q2 2017	21,564	$1,984	$96.16	$80.87 - $104.07
Q1 2017	86,161	$8,383	$88.55	$79.80 - $98.08
Q4 2016	157,752	$13,369	$80.72	$68.94 - $91.67
Q3 2016	167,789	$13,594	$77.34	$66.22 - $87.23
Q2 2016	146,085	$9,745	$58.71	$51.19 - $66.77