BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $20 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 10 Value ($000) $1 Avg Close $145.63 Range $106.47 - $173.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$20	$159.68	$108.15 - $207.34
Q3 2022	10	$1	$145.63	$106.47 - $173.90