BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,120 Value ($000) $1,121 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 81,516 Value ($000) $16,474 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 140,959 Value ($000) $28,581 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 156,732 Value ($000) $17,536,744 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 14,311 Value ($000) $1,949,588 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 31,421 Value ($000) $5,723,964 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 28,221 Value ($000) $8,226,704 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 26,421 Value ($000) $7,492,203 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 27,121 Value ($000) $8,732,691 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 4,621 Value ($000) $1,380,755 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 4,621 Value ($000) $1,208,623 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 4,621 Value ($000) $952,342 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 4,621 Value ($000) $910,014 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 4,621 Value ($000) $732,244 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 4,621 Value ($000) $1,053,727 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 4,621 Value ($000) $923,368 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 4,621 Value ($000) $786,263 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 4,621 Value ($000) $724,018 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 4,621 Value ($000) $751,698 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 36,376 Value ($000) $5,926,378 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 37,776 Value ($000) $5,686,422 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 60,800 Value ($000) $8,095,520 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 48,200 Value ($000) $5,930,046 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 65,500 Value ($000) $6,252,630 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 60,200 Value ($000) $5,537,798 Avg Close $96.16 Range $80.87 - $104.07
Q2 2015
Shares 4,003 Value ($000) $204,954 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 4,044 Value ($000) $314,542 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 5,584 Value ($000) $263,900 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 6,267 Value ($000) $249,803 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 6,045 Value ($000) $192,594 Avg Close $28.93 Range $25.47 - $33.12