BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,876 Value ($000) $1,408 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 5,019 Value ($000) $1,277 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 5,006 Value ($000) $1,165 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 4,928 Value ($000) $1,175 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 5,128 Value ($000) $1,462 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 4,713 Value ($000) $1,242 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 1,692 Value ($000) $406 Avg Close $205.79 Range $174.64 - $245.43
Q2 2022
Shares 3,441 Value ($000) $468 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 2,933 Value ($000) $534 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 3,777 Value ($000) $1,101 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 3,994 Value ($000) $1,133 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 3,795 Value ($000) $1,223 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 7,533 Value ($000) $2,250 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 21,384 Value ($000) $5,593 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 3,599 Value ($000) $742 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 1,465 Value ($000) $288 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 1,736 Value ($000) $277 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 3,057 Value ($000) $697 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 1,813 Value ($000) $364 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 1,257 Value ($000) $213 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 4,818 Value ($000) $754 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 5,763 Value ($000) $939 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 5,203 Value ($000) $848 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 4,305 Value ($000) $649 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 4,307 Value ($000) $571 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 4,647 Value ($000) $573 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 4,156 Value ($000) $394 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 10,863 Value ($000) $989 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 11,045 Value ($000) $1,082 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 8,700 Value ($000) $730 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 10,149 Value ($000) $820 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 15,776 Value ($000) $1,053 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 15,612 Value ($000) $878 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 14,169 Value ($000) $608 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 12,511 Value ($000) $639 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 102,928 Value ($000) $5,269 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 182,594 Value ($000) $10,850 Avg Close $53.64 Range $46.16 - $61.94