BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 32 Value ($000) $3 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 32 Value ($000) $4 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 32 Value ($000) $5 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 32 Value ($000) $9 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 32 Value ($000) $9 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 48 Value ($000) $15 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 32 Value ($000) $9 Avg Close $271.73 Range $234.07 - $321.86
Q2 2019
Shares 23 Value ($000) $3 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 23 Value ($000) $3 Avg Close $161.22 Range $136.30 - $177.28