BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 68,023 Value ($000) $14 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 74,323 Value ($000) $15 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 115,328 Value ($000) $12,904 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 155,407 Value ($000) $21,171 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 154,685 Value ($000) $28,179 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 249,246 Value ($000) $72,657 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 250,523 Value ($000) $71,041 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 357,051 Value ($000) $114,967 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 155,438 Value ($000) $46,445 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 199,575 Value ($000) $52,199 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 214,096 Value ($000) $44,123 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 503,080 Value ($000) $99,072 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 274,641 Value ($000) $43,519 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 264,091 Value ($000) $60,221 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 386,583 Value ($000) $77,247 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 389,482 Value ($000) $66,270 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 319,491 Value ($000) $50,058 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 377,358 Value ($000) $61,385 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 664,942 Value ($000) $108,332 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 611,329 Value ($000) $92,023 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 500,918 Value ($000) $66,697 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 445,319 Value ($000) $54,788 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 628,440 Value ($000) $59,991 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 362,790 Value ($000) $33,373 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 380,089 Value ($000) $36,979 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 395,689 Value ($000) $33,535 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 1,011,129 Value ($000) $81,922 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 731,428 Value ($000) $48,794 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 961,669 Value ($000) $54,084 Avg Close $52.23 Range $41.41 - $58.57