BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,236 Value ($000) $1,235 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 4,269 Value ($000) $1,211 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 4,409 Value ($000) $1,420 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 4,363 Value ($000) $1,304 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 4,547 Value ($000) $1,189 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 4,637 Value ($000) $956 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 4,756 Value ($000) $937 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 4,583 Value ($000) $726 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 4,728 Value ($000) $1,078 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 4,816 Value ($000) $962 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 4,916 Value ($000) $836 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 5,029 Value ($000) $788 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 5,135 Value ($000) $835 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 5,151 Value ($000) $839 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 5,254 Value ($000) $790,885 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 3,707 Value ($000) $493,588 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 3,744 Value ($000) $461 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 3,870 Value ($000) $369 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 3,638 Value ($000) $335 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 3,623 Value ($000) $352 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 3,623 Value ($000) $307 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 3,768 Value ($000) $305 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 3,914 Value ($000) $261 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 52,988 Value ($000) $2,980 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 52,068 Value ($000) $2,234 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 52,068 Value ($000) $2,658 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 52,477 Value ($000) $2,687 Avg Close $53.45 Range $47.66 - $58.65
Q4 2014
Shares 22,685 Value ($000) $1,072 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 22,685 Value ($000) $904 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 22,685 Value ($000) $723 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 15,071 Value ($000) $445 Avg Close $27.54 Range $23.88 - $32.98
Q4 2013
Shares 15,404 Value ($000) $493 Avg Close $27.94 Range $21.54 - $32.44