BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,677 Value ($000) $184,482 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 767,296 Value ($000) $195,277 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 767,436 Value ($000) $178,536 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 736,686 Value ($000) $175,574 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 708,120 Value ($000) $201,857 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 604,918 Value ($000) $159,384 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 531,017 Value ($000) $127,444 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 467,491 Value ($000) $108,547 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 514,955 Value ($000) $100,148 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 502,272 Value ($000) $67,957 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 495,640 Value ($000) $78,009 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 216,730 Value ($000) $43,801 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 210,583 Value ($000) $42,698 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 215,550 Value ($000) $24,118 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 391,197 Value ($000) $53,293 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 336,497 Value ($000) $61,299 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 330,165 Value ($000) $96,246 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 476,076 Value ($000) $135,001 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 476,824 Value ($000) $153,533 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 472,703 Value ($000) $141,244 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 639,683 Value ($000) $167,309 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 490,356 Value ($000) $101,057 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 789,851 Value ($000) $155,545 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 773,201 Value ($000) $122,521 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 1,140,675 Value ($000) $260,108 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 1,201,576 Value ($000) $240,099 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 2,060,544 Value ($000) $350,602 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 2,321,060 Value ($000) $363,664 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 2,410,977 Value ($000) $392,194 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 2,611,050 Value ($000) $425,392 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 2,291,834 Value ($000) $344,990 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 2,314,890 Value ($000) $308,228 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 1,297,602 Value ($000) $159,644 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 861,771 Value ($000) $82,265 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 836,928 Value ($000) $76,989 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 853,457 Value ($000) $83,033 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 861,381 Value ($000) $73,002 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 800,909 Value ($000) $64,890 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 928,426 Value ($000) $61,935 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 1,144,106 Value ($000) $64,345 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 1,469,835 Value ($000) $63,056 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 1,563,729 Value ($000) $79,813 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 1,146,405 Value ($000) $58,696 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 902,564 Value ($000) $53,630 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 932,144 Value ($000) $44,053 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 12,986 Value ($000) $518 Avg Close $34.55 Range $28.66 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,677	$184,482	$271.28	$240.49 - $298.02
Q3 2025	767,296	$195,277	$271.63	$231.46 - $309.00
Q2 2025	767,436	$178,536	$237.68	$212.92 - $272.08
Q1 2025	736,686	$175,574	$259.14	$220.73 - $298.71
Q4 2024	708,120	$201,857	$270.22	$242.21 - $298.89
Q3 2024	604,918	$159,384	$258.80	$230.70 - $282.49
Q2 2024	531,017	$127,444	$205.79	$174.64 - $245.43
Q1 2024	467,491	$108,547	$204.04	$187.39 - $232.69
Q4 2023	514,955	$100,148	$149.23	$115.66 - $198.30
Q3 2023	502,272	$67,957	$160.40	$130.11 - $181.66
Q2 2023	495,640	$78,009	$171.62	$143.82 - $210.42
Q1 2023	216,730	$43,801	$218.50	$191.59 - $239.94
Q4 2022	210,583	$42,698	$159.68	$108.15 - $207.34
Q3 2022	215,550	$24,118	$145.63	$106.47 - $173.90
Q2 2022	391,197	$53,293	$181.00	$135.68 - $231.29
Q1 2022	336,497	$61,299	$219.13	$171.15 - $292.96
Q4 2021	330,165	$96,246	$281.17	$251.19 - $304.18
Q3 2021	476,076	$135,001	$319.67	$283.01 - $357.34
Q2 2021	476,824	$153,533	$318.32	$296.53 - $339.28
Q1 2021	472,703	$141,244	$271.73	$234.07 - $321.86
Q4 2020	639,683	$167,309	$222.79	$190.00 - $264.48
Q3 2020	490,356	$101,057	$194.78	$168.46 - $217.70
Q2 2020	789,851	$155,545	$188.35	$137.65 - $223.58
Q1 2020	773,201	$122,521	$210.54	$105.67 - $250.89
Q4 2019	1,140,675	$260,108	$209.01	$189.91 - $230.70
Q3 2019	1,201,576	$240,099	$183.87	$165.30 - $209.36
Q2 2019	2,060,544	$350,602	$163.46	$144.06 - $179.00
Q1 2019	2,321,060	$363,664	$161.22	$136.30 - $177.28
Q4 2018	2,410,977	$392,194	$161.48	$145.16 - $180.27
Q3 2018	2,611,050	$425,392	$159.56	$146.63 - $175.48
Q2 2018	2,291,834	$344,990	$142.33	$131.67 - $158.23
Q1 2018	2,314,890	$308,228	$123.55	$109.62 - $133.91
Q4 2017	1,297,602	$159,644	$101.81	$87.20 - $123.92
Q3 2017	861,771	$82,265	$87.78	$79.07 - $96.63
Q2 2017	836,928	$76,989	$96.16	$80.87 - $104.07
Q1 2017	853,457	$83,033	$88.55	$79.80 - $98.08
Q4 2016	861,381	$73,002	$80.72	$68.94 - $91.67
Q3 2016	800,909	$64,890	$77.34	$66.22 - $87.23
Q2 2016	928,426	$61,935	$58.71	$51.19 - $66.77
Q1 2016	1,144,106	$64,345	$52.23	$41.41 - $58.57
Q4 2015	1,469,835	$63,056	$46.32	$39.40 - $52.32
Q3 2015	1,563,729	$79,813	$53.40	$43.39 - $56.99
Q2 2015	1,146,405	$58,696	$53.45	$47.66 - $58.65
Q1 2015	902,564	$53,630	$53.64	$46.16 - $61.94
Q4 2014	932,144	$44,053	$42.52	$37.15 - $49.63
Q3 2014	12,986	$518	$34.55	$28.66 - $40.80