BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,843 Value ($000) $3,068 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 17,773 Value ($000) $5,181 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 17,773 Value ($000) $5,040 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 17,773 Value ($000) $5,723 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 19,068 Value ($000) $5,698 Avg Close $271.73 Range $234.07 - $321.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,843	$3,068	$219.13	$171.15 - $292.96
Q4 2021	17,773	$5,181	$281.17	$251.19 - $304.18
Q3 2021	17,773	$5,040	$319.67	$283.01 - $357.34
Q2 2021	17,773	$5,723	$318.32	$296.53 - $339.28
Q1 2021	19,068	$5,698	$271.73	$234.07 - $321.86