BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 53 Value ($000) $10 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 116 Value ($000) $18 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 149 Value ($000) $34 Avg Close $209.01 Range $189.91 - $230.70

Q1 2017

Shares 55 Value ($000) $5 Avg Close $88.55 Range $79.80 - $98.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	53	$10	$188.35	$137.65 - $223.58
Q1 2020	116	$18	$210.54	$105.67 - $250.89
Q4 2019	149	$34	$209.01	$189.91 - $230.70
Q1 2017	55	$5	$88.55	$79.80 - $98.08