BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,664 Value ($000) $82,803 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 301,210 Value ($000) $76,658 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 300,566 Value ($000) $69,924 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 322,878 Value ($000) $76,952 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 318,358 Value ($000) $90,751 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 336,356 Value ($000) $88,623 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 339,505 Value ($000) $81,481 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 336,393 Value ($000) $78,107 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 343,640 Value ($000) $66,831 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 391,888 Value ($000) $53,022 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 396,045 Value ($000) $62,334 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 350,635 Value ($000) $70,863 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 348,158 Value ($000) $70,593 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 367,157 Value ($000) $41,082 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 393,024 Value ($000) $53,542 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 436,793 Value ($000) $79,571 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 417,303 Value ($000) $121,648 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 428,146 Value ($000) $121,410 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 427,214 Value ($000) $137,559 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 369,275 Value ($000) $110,344 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 381,009 Value ($000) $99,653 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 404,232 Value ($000) $83,308 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 417,381 Value ($000) $82,192 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 437,604 Value ($000) $69,443 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 429,127 Value ($000) $97,853 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 424,456 Value ($000) $84,814 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 420,083 Value ($000) $71,477 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 370,560 Value ($000) $58,059 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 125,312 Value ($000) $20,385 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 62,568 Value ($000) $10,194 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 49,397 Value ($000) $7,436 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 47,412 Value ($000) $6,312 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 51,873 Value ($000) $6,379 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 47,146 Value ($000) $4,503 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 41,662 Value ($000) $3,832 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 40,183 Value ($000) $3,907 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 28,792 Value ($000) $2,442 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 36,398 Value ($000) $2,948 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 34,820 Value ($000) $2,322 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 41,236 Value ($000) $2,322 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 24,334 Value ($000) $1,046 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 22,123 Value ($000) $1,125 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 20,793 Value ($000) $1,068 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 12,875 Value ($000) $766 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 3,827 Value ($000) $183 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 3,827 Value ($000) $152 Avg Close $34.55 Range $28.66 - $40.80