BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,326 Value ($000) $663 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 2,885 Value ($000) $760 Avg Close $258.80 Range $230.70 - $282.49
Q1 2023
Shares 3,490 Value ($000) $705 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 3,330 Value ($000) $1 Avg Close $159.68 Range $108.15 - $207.34
Q2 2022
Shares 8,187 Value ($000) $1,115 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 8,174 Value ($000) $1,489 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 8,175 Value ($000) $2,383 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 1,575 Value ($000) $447 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 1,575 Value ($000) $507 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 1,575 Value ($000) $471 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 1,575 Value ($000) $412 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 1,575 Value ($000) $324 Avg Close $194.78 Range $168.46 - $217.70
Q1 2019
Shares 1,307 Value ($000) $205 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 6,257 Value ($000) $1,018 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 6,120 Value ($000) $997 Avg Close $159.56 Range $146.63 - $175.48