BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 45 Value ($000) $0 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 45 Value ($000) $0 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 45 Value ($000) $0 Avg Close $149.23 Range $115.66 - $198.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	45	$0	$205.79	$174.64 - $245.43
Q1 2024	45	$0	$204.04	$187.39 - $232.69
Q4 2023	45	$0	$149.23	$115.66 - $198.30