BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,092 Value ($000) $604 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 8,267 Value ($000) $2,104 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 9,571 Value ($000) $2,227 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 9,282 Value ($000) $2,212 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 50,588 Value ($000) $14 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 121,852 Value ($000) $32 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 115,713 Value ($000) $28 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 9,224 Value ($000) $2 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 17,990 Value ($000) $3 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 18,851 Value ($000) $3 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 40,039 Value ($000) $6 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 12,677 Value ($000) $3 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 7,244 Value ($000) $1 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 9,460 Value ($000) $1,058 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 10,230 Value ($000) $1,394 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 13,925 Value ($000) $2,537 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 25,090 Value ($000) $7,314 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 31,839 Value ($000) $9,029 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 30,529 Value ($000) $9,830 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 25,413 Value ($000) $7,593 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 12,811 Value ($000) $3,351 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 3,778 Value ($000) $779 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 2,185 Value ($000) $430 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 27,100 Value ($000) $4,294 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 25,267 Value ($000) $5,762 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 26,608 Value ($000) $5,317 Avg Close $183.87 Range $165.30 - $209.36
Q3 2018
Shares 7,968 Value ($000) $1,298 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 13,827 Value ($000) $2,081 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 15,099 Value ($000) $2,010 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 23,355 Value ($000) $2,873 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 5,771 Value ($000) $551 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 5,619 Value ($000) $517 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 5,578 Value ($000) $543 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 5,712 Value ($000) $484 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 7,581 Value ($000) $614 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 10,612 Value ($000) $708 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 9,329 Value ($000) $525 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 7,015 Value ($000) $301 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 9,243 Value ($000) $472 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 2,929 Value ($000) $150 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 1,931 Value ($000) $115 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 1,260 Value ($000) $60 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 1,053 Value ($000) $42 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 1,090 Value ($000) $35 Avg Close $28.93 Range $25.47 - $33.12