BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $129 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 43 Value ($000) $11 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 41 Value ($000) $10 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 44 Value ($000) $10 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 18,804 Value ($000) $5,360 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 16,576 Value ($000) $4,367 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 11,772 Value ($000) $2,825 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 7,835 Value ($000) $1,819 Avg Close $204.04 Range $187.39 - $232.69
Q3 2023
Shares 137 Value ($000) $19 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 3,757 Value ($000) $591 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 13,287 Value ($000) $2,685 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 10,085 Value ($000) $2,045 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 9,422 Value ($000) $1,055 Avg Close $145.63 Range $106.47 - $173.90
Q1 2022
Shares 4 Value ($000) $1 Avg Close $219.13 Range $171.15 - $292.96
Q3 2021
Shares 4 Value ($000) $1 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 4 Value ($000) $1 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 4 Value ($000) $1 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 4 Value ($000) $1 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 7 Value ($000) $2 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 14 Value ($000) $3 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 3,776 Value ($000) $598 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 64 Value ($000) $15 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 297 Value ($000) $59 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 491 Value ($000) $83 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 2,283 Value ($000) $358 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 1,966 Value ($000) $320 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 2,255 Value ($000) $368 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 6,216 Value ($000) $935,694 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 1,274 Value ($000) $169 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 3,634 Value ($000) $447 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 3,087 Value ($000) $295 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 4,913 Value ($000) $451 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 717 Value ($000) $70 Avg Close $88.55 Range $79.80 - $98.08
Q3 2016
Shares 1,297 Value ($000) $106 Avg Close $77.34 Range $66.22 - $87.23
Q1 2016
Shares 1,363 Value ($000) $76 Avg Close $52.23 Range $41.41 - $58.57