BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 173 Value ($000) $34 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 365 Value ($000) $58 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 365 Value ($000) $83 Avg Close $209.01 Range $189.91 - $230.70

Q4 2017

Shares 17,300 Value ($000) $2,128 Avg Close $101.81 Range $87.20 - $123.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	173	$34	$188.35	$137.65 - $223.58
Q1 2020	365	$58	$210.54	$105.67 - $250.89
Q4 2019	365	$83	$209.01	$189.91 - $230.70
Q4 2017	17,300	$2,128	$101.81	$87.20 - $123.92