BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 190,815 Value ($000) $25,995 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 192,354 Value ($000) $35,041 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 183,736 Value ($000) $53,561 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 185,094 Value ($000) $52,487 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 185,345 Value ($000) $59,679 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 184,373 Value ($000) $55,091 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 186,255 Value ($000) $48,715 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 192,748 Value ($000) $39,723 Avg Close $194.78 Range $168.46 - $217.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	190,815	$25,995	$181.00	$135.68 - $231.29
Q1 2022	192,354	$35,041	$219.13	$171.15 - $292.96
Q4 2021	183,736	$53,561	$281.17	$251.19 - $304.18
Q3 2021	185,094	$52,487	$319.67	$283.01 - $357.34
Q2 2021	185,345	$59,679	$318.32	$296.53 - $339.28
Q1 2021	184,373	$55,091	$271.73	$234.07 - $321.86
Q4 2020	186,255	$48,715	$222.79	$190.00 - $264.48
Q3 2020	192,748	$39,723	$194.78	$168.46 - $217.70