BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $57 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 170 Value ($000) $45 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 123 Value ($000) $28 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 92 Value ($000) $22 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 85 Value ($000) $24 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 62 Value ($000) $16 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 22 Value ($000) $5 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 14 Value ($000) $3 Avg Close $204.04 Range $187.39 - $232.69
Q2 2022
Shares 6 Value ($000) $1 Avg Close $181.00 Range $135.68 - $231.29
Q4 2021
Shares 18 Value ($000) $5 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 18 Value ($000) $5 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 18 Value ($000) $6 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 18 Value ($000) $5 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 14 Value ($000) $4 Avg Close $222.79 Range $190.00 - $264.48