BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505 Value ($000) $435 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,503 Value ($000) $383 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,502 Value ($000) $349 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 4,378 Value ($000) $1,043 Avg Close $259.14 Range $220.73 - $298.71
Q3 2024
Shares 3,687 Value ($000) $971 Avg Close $258.80 Range $230.70 - $282.49
Q1 2022
Shares 20,564 Value ($000) $3,746 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 106,190 Value ($000) $30,955 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 130,376 Value ($000) $36,970 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 65,660 Value ($000) $21,141 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 65,139 Value ($000) $19,463 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 65,209 Value ($000) $17,055 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 67,118 Value ($000) $13,832 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 87,281 Value ($000) $17,188 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 88,413 Value ($000) $14,009 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 60,786 Value ($000) $13,861 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 80,532 Value ($000) $16,091 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 115,499 Value ($000) $19,652 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 185,381 Value ($000) $29,045 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 184,114 Value ($000) $29,949 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 194,562 Value ($000) $31,698 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 209,401 Value ($000) $31,521 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 207,500 Value ($000) $27,628 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 207,500 Value ($000) $25,528 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 105,000 Value ($000) $10,023 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 55,000 Value ($000) $5,059 Avg Close $96.16 Range $80.87 - $104.07
Q1 2016
Shares 15,100 Value ($000) $849 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 11,900 Value ($000) $510 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 13,800 Value ($000) $704 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 12,200 Value ($000) $624 Avg Close $53.45 Range $47.66 - $58.65
Q4 2013
Shares 6,100 Value ($000) $195 Avg Close $27.94 Range $21.54 - $32.44