BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,117 Value ($000) $28,341 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 83,478 Value ($000) $21,245 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 115,453 Value ($000) $26,859 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 86,902 Value ($000) $20,711 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 61,431 Value ($000) $17,512 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 91,082 Value ($000) $23,998 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 222,313 Value ($000) $53,355 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 232,588 Value ($000) $54,005 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 258,734 Value ($000) $50,319 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 265,122 Value ($000) $35,871 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 253,352 Value ($000) $39,875 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 257,787 Value ($000) $52,099 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 259,657 Value ($000) $52,648 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 206,055 Value ($000) $23,055 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 86,750 Value ($000) $11,818 Avg Close $181.00 Range $135.68 - $231.29