BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,439 Value ($000) $605 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 4,711 Value ($000) $858 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 5,067 Value ($000) $1,477 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 5,077 Value ($000) $1,440 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 6,108 Value ($000) $1,967 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 6,084 Value ($000) $1,818 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 5,110 Value ($000) $1,337 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 5,214 Value ($000) $1,075 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 4,444 Value ($000) $875 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 4,402 Value ($000) $698 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 4,160 Value ($000) $949 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 4,160 Value ($000) $831 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 5,871 Value ($000) $998 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 5,656 Value ($000) $886 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 5,886 Value ($000) $957 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 6,629 Value ($000) $1,079 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 9,272 Value ($000) $1,395 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 9,332 Value ($000) $1,242 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 8,143 Value ($000) $1,001 Avg Close $101.81 Range $87.20 - $123.92