BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,442 Value ($000) $329 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 1,410 Value ($000) $282 Avg Close $183.87 Range $165.30 - $209.36

Q3 2018

Shares 1,578 Value ($000) $257 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 1,629 Value ($000) $257 Avg Close $142.33 Range $131.67 - $158.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,442	$329	$209.01	$189.91 - $230.70
Q3 2019	1,410	$282	$183.87	$165.30 - $209.36
Q3 2018	1,578	$257	$159.56	$146.63 - $175.48
Q2 2018	1,629	$257	$142.33	$131.67 - $158.23