BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 55,267 Value ($000) $8,698 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 52,321 Value ($000) $10,574 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 50,527 Value ($000) $10,245 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 54,452 Value ($000) $6,093 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 53,281 Value ($000) $7,258 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 53,354 Value ($000) $9,719 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 36,573 Value ($000) $10,661 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 37,744 Value ($000) $10,703 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 38,320 Value ($000) $12,339 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 36,775 Value ($000) $10,988 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 33,841 Value ($000) $8,851 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 34,190 Value ($000) $7,046 Avg Close $194.78 Range $168.46 - $217.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	55,267	$8,698	$171.62	$143.82 - $210.42
Q1 2023	52,321	$10,574	$218.50	$191.59 - $239.94
Q4 2022	50,527	$10,245	$159.68	$108.15 - $207.34
Q3 2022	54,452	$6,093	$145.63	$106.47 - $173.90
Q2 2022	53,281	$7,258	$181.00	$135.68 - $231.29
Q1 2022	53,354	$9,719	$219.13	$171.15 - $292.96
Q4 2021	36,573	$10,661	$281.17	$251.19 - $304.18
Q3 2021	37,744	$10,703	$319.67	$283.01 - $357.34
Q2 2021	38,320	$12,339	$318.32	$296.53 - $339.28
Q1 2021	36,775	$10,988	$271.73	$234.07 - $321.86
Q4 2020	33,841	$8,851	$222.79	$190.00 - $264.48
Q3 2020	34,190	$7,046	$194.78	$168.46 - $217.70