BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8 Value ($000) $2 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 9 Value ($000) $2 Avg Close $159.68 Range $108.15 - $207.34

Q4 2021

Shares 1,975 Value ($000) $576 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 1,975 Value ($000) $560 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 2,325 Value ($000) $749 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 11,615 Value ($000) $3,471 Avg Close $271.73 Range $234.07 - $321.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8	$2	$218.50	$191.59 - $239.94
Q4 2022	9	$2	$159.68	$108.15 - $207.34
Q4 2021	1,975	$576	$281.17	$251.19 - $304.18
Q3 2021	1,975	$560	$319.67	$283.01 - $357.34
Q2 2021	2,325	$749	$318.32	$296.53 - $339.28
Q1 2021	11,615	$3,471	$271.73	$234.07 - $321.86