BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,005 Value ($000) $11,267 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 80,995 Value ($000) $20,613 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 31,629 Value ($000) $7,358 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 36,141 Value ($000) $8,613 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 37,330 Value ($000) $10,641 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 30,828 Value ($000) $8,123 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 18,390 Value ($000) $4,414 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 17,568 Value ($000) $4,079 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 22,347 Value ($000) $4,346 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 31,351 Value ($000) $4,242 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 21,665 Value ($000) $3,410 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 38,045 Value ($000) $7,689 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 23,420 Value ($000) $4,749 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 27,376 Value ($000) $3,062 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 23,299 Value ($000) $3,175 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 28,286 Value ($000) $5,153 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 19,038 Value ($000) $5,550 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 41,789 Value ($000) $11,850 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 27,058 Value ($000) $8,712 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 33,798 Value ($000) $10,100 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 39,332 Value ($000) $10,286 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 37,379 Value ($000) $7,703 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 38,971 Value ($000) $7,674 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 28,184 Value ($000) $4,466 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 27,596 Value ($000) $6,293 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 31,790 Value ($000) $6,352 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 18,374 Value ($000) $3,127 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 46,621 Value ($000) $7,304 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 21,875 Value ($000) $3,558 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 49,676 Value ($000) $8,093 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 51,118 Value ($000) $7,695 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 6,226 Value ($000) $829 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 8,328 Value ($000) $1,025 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 7,568 Value ($000) $723 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 4,954 Value ($000) $456 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 7,732 Value ($000) $751 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 18,045 Value ($000) $1,529 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 26,737 Value ($000) $2,167 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 209,013 Value ($000) $13,943 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 76,495 Value ($000) $4,302 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 250,439 Value ($000) $10,745 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 774,047 Value ($000) $39,508 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 60,735 Value ($000) $3,110 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 34,196 Value ($000) $2,032 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 34,308 Value ($000) $1,621 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 20,887 Value ($000) $833 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 16,687 Value ($000) $532 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 22,539 Value ($000) $665 Avg Close $27.54 Range $23.88 - $32.98

Q4 2013

Shares 11,194 Value ($000) $358 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,005	$11,267	$271.28	$240.49 - $298.02
Q3 2025	80,995	$20,613	$271.63	$231.46 - $309.00
Q2 2025	31,629	$7,358	$237.68	$212.92 - $272.08
Q1 2025	36,141	$8,613	$259.14	$220.73 - $298.71
Q4 2024	37,330	$10,641	$270.22	$242.21 - $298.89
Q3 2024	30,828	$8,123	$258.80	$230.70 - $282.49
Q2 2024	18,390	$4,414	$205.79	$174.64 - $245.43
Q1 2024	17,568	$4,079	$204.04	$187.39 - $232.69
Q4 2023	22,347	$4,346	$149.23	$115.66 - $198.30
Q3 2023	31,351	$4,242	$160.40	$130.11 - $181.66
Q2 2023	21,665	$3,410	$171.62	$143.82 - $210.42
Q1 2023	38,045	$7,689	$218.50	$191.59 - $239.94
Q4 2022	23,420	$4,749	$159.68	$108.15 - $207.34
Q3 2022	27,376	$3,062	$145.63	$106.47 - $173.90
Q2 2022	23,299	$3,175	$181.00	$135.68 - $231.29
Q1 2022	28,286	$5,153	$219.13	$171.15 - $292.96
Q4 2021	19,038	$5,550	$281.17	$251.19 - $304.18
Q3 2021	41,789	$11,850	$319.67	$283.01 - $357.34
Q2 2021	27,058	$8,712	$318.32	$296.53 - $339.28
Q1 2021	33,798	$10,100	$271.73	$234.07 - $321.86
Q4 2020	39,332	$10,286	$222.79	$190.00 - $264.48
Q3 2020	37,379	$7,703	$194.78	$168.46 - $217.70
Q2 2020	38,971	$7,674	$188.35	$137.65 - $223.58
Q1 2020	28,184	$4,466	$210.54	$105.67 - $250.89
Q4 2019	27,596	$6,293	$209.01	$189.91 - $230.70
Q3 2019	31,790	$6,352	$183.87	$165.30 - $209.36
Q2 2019	18,374	$3,127	$163.46	$144.06 - $179.00
Q1 2019	46,621	$7,304	$161.22	$136.30 - $177.28
Q4 2018	21,875	$3,558	$161.48	$145.16 - $180.27
Q3 2018	49,676	$8,093	$159.56	$146.63 - $175.48
Q2 2018	51,118	$7,695	$142.33	$131.67 - $158.23
Q1 2018	6,226	$829	$123.55	$109.62 - $133.91
Q4 2017	8,328	$1,025	$101.81	$87.20 - $123.92
Q3 2017	7,568	$723	$87.78	$79.07 - $96.63
Q2 2017	4,954	$456	$96.16	$80.87 - $104.07
Q1 2017	7,732	$751	$88.55	$79.80 - $98.08
Q4 2016	18,045	$1,529	$80.72	$68.94 - $91.67
Q3 2016	26,737	$2,167	$77.34	$66.22 - $87.23
Q2 2016	209,013	$13,943	$58.71	$51.19 - $66.77
Q1 2016	76,495	$4,302	$52.23	$41.41 - $58.57
Q4 2015	250,439	$10,745	$46.32	$39.40 - $52.32
Q3 2015	774,047	$39,508	$53.40	$43.39 - $56.99
Q2 2015	60,735	$3,110	$53.45	$47.66 - $58.65
Q1 2015	34,196	$2,032	$53.64	$46.16 - $61.94
Q4 2014	34,308	$1,621	$42.52	$37.15 - $49.63
Q3 2014	20,887	$833	$34.55	$28.66 - $40.80
Q2 2014	16,687	$532	$28.93	$25.47 - $33.12
Q1 2014	22,539	$665	$27.54	$23.88 - $32.98
Q4 2013	11,194	$358	$27.94	$21.54 - $32.44