BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $70 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 106 Value ($000) $27 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 157 Value ($000) $37 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 76 Value ($000) $18 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 88 Value ($000) $25 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 73 Value ($000) $19 Avg Close $258.80 Range $230.70 - $282.49
Q1 2024
Shares 16 Value ($000) $3 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 8 Value ($000) $2 Avg Close $149.23 Range $115.66 - $198.30
Q1 2021
Shares 18 Value ($000) $5 Avg Close $271.73 Range $234.07 - $321.86