BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,228 Value ($000) $1,221 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,377 Value ($000) $350 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,328 Value ($000) $309 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 1,957 Value ($000) $466 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 1,778 Value ($000) $507 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 2,304 Value ($000) $598 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 2,301 Value ($000) $552 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 1,766 Value ($000) $0 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 1,650 Value ($000) $0 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 1,893 Value ($000) $0 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 1,503 Value ($000) $0 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1,462 Value ($000) $0 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 1,394 Value ($000) $0 Avg Close $159.68 Range $108.15 - $207.34
Q4 2021
Shares 1,630 Value ($000) $475 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 1,630 Value ($000) $462 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 1,641 Value ($000) $528 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 1,255 Value ($000) $375 Avg Close $271.73 Range $234.07 - $321.86