BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,726 Value ($000) $9,164 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 34,080 Value ($000) $8,673 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 36,350 Value ($000) $8,456 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 35,602 Value ($000) $8,485 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 34,904 Value ($000) $9,950 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 38,422 Value ($000) $10,123 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 34,196 Value ($000) $8,207 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 74,315 Value ($000) $17,255 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 33,452 Value ($000) $6,506 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 34,523 Value ($000) $4,671 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 33,813 Value ($000) $5,322 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 34,557 Value ($000) $6,984 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 24,637 Value ($000) $4,995 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 25,334 Value ($000) $2,835 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 31,090 Value ($000) $4,235 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 31,012 Value ($000) $5,649 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 105,959 Value ($000) $30,888 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 104,015 Value ($000) $29,496 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 47,688 Value ($000) $15,355 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 48,611 Value ($000) $14,525 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 47,024 Value ($000) $12,299 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 83,706 Value ($000) $17,251 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 129,297 Value ($000) $25,462 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 135,204 Value ($000) $21,424 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 117,698 Value ($000) $26,839 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 139,626 Value ($000) $27,900 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 135,587 Value ($000) $23,070 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 146,195 Value ($000) $22,906 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 119,393 Value ($000) $19,422 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 12,789 Value ($000) $2,084 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 13,029 Value ($000) $1,961 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 13,475 Value ($000) $1,794 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 13,997 Value ($000) $1,722 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 14,069 Value ($000) $1,343 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 13,775 Value ($000) $1,267 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 15,665 Value ($000) $1,524 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 39,995 Value ($000) $3,390 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 46,600 Value ($000) $3,776 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 47,400 Value ($000) $3,162 Avg Close $58.71 Range $51.19 - $66.77