BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 67,325 Value ($000) $19,626 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 63,610 Value ($000) $18,038 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 64,806 Value ($000) $20,867 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 63,726 Value ($000) $19,042 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 50,940 Value ($000) $13,324 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 56,440 Value ($000) $11,632 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 60,037 Value ($000) $11,823 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 55,009 Value ($000) $8,717 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 71,186 Value ($000) $16,232 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 66,906 Value ($000) $13,369 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 63,140 Value ($000) $10,743 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 64,672 Value ($000) $10,132 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 103,743 Value ($000) $16,876 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 117,485 Value ($000) $19,141 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 135,592 Value ($000) $20,410 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 138,612 Value ($000) $18,456 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 138,790 Value ($000) $17,075 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 130,180 Value ($000) $12,427 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 146,365 Value ($000) $13,464 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 176,988 Value ($000) $17,219 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 173,693 Value ($000) $14,721 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 184,640 Value ($000) $14,960 Avg Close $77.34 Range $66.22 - $87.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	67,325	$19,626	$281.17	$251.19 - $304.18
Q3 2021	63,610	$18,038	$319.67	$283.01 - $357.34
Q2 2021	64,806	$20,867	$318.32	$296.53 - $339.28
Q1 2021	63,726	$19,042	$271.73	$234.07 - $321.86
Q4 2020	50,940	$13,324	$222.79	$190.00 - $264.48
Q3 2020	56,440	$11,632	$194.78	$168.46 - $217.70
Q2 2020	60,037	$11,823	$188.35	$137.65 - $223.58
Q1 2020	55,009	$8,717	$210.54	$105.67 - $250.89
Q4 2019	71,186	$16,232	$209.01	$189.91 - $230.70
Q3 2019	66,906	$13,369	$183.87	$165.30 - $209.36
Q2 2019	63,140	$10,743	$163.46	$144.06 - $179.00
Q1 2019	64,672	$10,132	$161.22	$136.30 - $177.28
Q4 2018	103,743	$16,876	$161.48	$145.16 - $180.27
Q3 2018	117,485	$19,141	$159.56	$146.63 - $175.48
Q2 2018	135,592	$20,410	$142.33	$131.67 - $158.23
Q1 2018	138,612	$18,456	$123.55	$109.62 - $133.91
Q4 2017	138,790	$17,075	$101.81	$87.20 - $123.92
Q3 2017	130,180	$12,427	$87.78	$79.07 - $96.63
Q2 2017	146,365	$13,464	$96.16	$80.87 - $104.07
Q1 2017	176,988	$17,219	$88.55	$79.80 - $98.08
Q4 2016	173,693	$14,721	$80.72	$68.94 - $91.67
Q3 2016	184,640	$14,960	$77.34	$66.22 - $87.23