BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 44,339 Value ($000) $6,947 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 52,393 Value ($000) $8,523 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 22,172 Value ($000) $3,612 Avg Close $159.56 Range $146.63 - $175.48

Q3 2015

Shares 34,911 Value ($000) $1,782 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 33,816 Value ($000) $1,731 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 31,658 Value ($000) $1,881 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 42,399 Value ($000) $2,004 Avg Close $42.52 Range $37.15 - $49.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	44,339	$6,947	$161.22	$136.30 - $177.28
Q4 2018	52,393	$8,523	$161.48	$145.16 - $180.27
Q3 2018	22,172	$3,612	$159.56	$146.63 - $175.48
Q3 2015	34,911	$1,782	$53.40	$43.39 - $56.99
Q2 2015	33,816	$1,731	$53.45	$47.66 - $58.65
Q1 2015	31,658	$1,881	$53.64	$46.16 - $61.94
Q4 2014	42,399	$2,004	$42.52	$37.15 - $49.63