BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 940 Value ($000) $272 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 940 Value ($000) $239 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 940 Value ($000) $219 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 940 Value ($000) $224 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 1,058 Value ($000) $302 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 4,498 Value ($000) $1,185 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 4,372 Value ($000) $1,049 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 5,495 Value ($000) $1,276 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 5,495 Value ($000) $1,069 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 5,495 Value ($000) $743 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 5,495 Value ($000) $865 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 5,495 Value ($000) $1,111 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 5,622 Value ($000) $1,140 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 8,857 Value ($000) $991 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 4,620 Value ($000) $629 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 4,620 Value ($000) $842 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 4,620 Value ($000) $1,347 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 5,024 Value ($000) $1,425 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 5,024 Value ($000) $1,618 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 5,200 Value ($000) $1,554 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 5,192 Value ($000) $1,358 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 6,572 Value ($000) $1,354 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 8,371 Value ($000) $1,649 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 6,743 Value ($000) $1,068 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 2,287 Value ($000) $522 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 2,328 Value ($000) $465 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 2,328 Value ($000) $396 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 123,065 Value ($000) $19,282 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 124,801 Value ($000) $20,301 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 167,995 Value ($000) $27,370 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 172,392 Value ($000) $25,950 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 195,781 Value ($000) $26,068 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 229,919 Value ($000) $28,287 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 227,799 Value ($000) $21,746 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 157,288 Value ($000) $14,469 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 110,031 Value ($000) $10,705 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 5,897 Value ($000) $500 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 7,745 Value ($000) $627 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 1,061 Value ($000) $71 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 1,061 Value ($000) $60 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 1,061 Value ($000) $46 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 1,061 Value ($000) $54 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 1,061 Value ($000) $54 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 4,226 Value ($000) $251 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 4,226 Value ($000) $200 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 29,492 Value ($000) $1,176 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 71,917 Value ($000) $2,291 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 72,466 Value ($000) $2,139 Avg Close $27.54 Range $23.88 - $32.98

Q4 2013

Shares 14,131 Value ($000) $452 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	940	$272	$271.28	$240.49 - $298.02
Q3 2025	940	$239	$271.63	$231.46 - $309.00
Q2 2025	940	$219	$237.68	$212.92 - $272.08
Q1 2025	940	$224	$259.14	$220.73 - $298.71
Q4 2024	1,058	$302	$270.22	$242.21 - $298.89
Q3 2024	4,498	$1,185	$258.80	$230.70 - $282.49
Q2 2024	4,372	$1,049	$205.79	$174.64 - $245.43
Q1 2024	5,495	$1,276	$204.04	$187.39 - $232.69
Q4 2023	5,495	$1,069	$149.23	$115.66 - $198.30
Q3 2023	5,495	$743	$160.40	$130.11 - $181.66
Q2 2023	5,495	$865	$171.62	$143.82 - $210.42
Q1 2023	5,495	$1,111	$218.50	$191.59 - $239.94
Q4 2022	5,622	$1,140	$159.68	$108.15 - $207.34
Q3 2022	8,857	$991	$145.63	$106.47 - $173.90
Q2 2022	4,620	$629	$181.00	$135.68 - $231.29
Q1 2022	4,620	$842	$219.13	$171.15 - $292.96
Q4 2021	4,620	$1,347	$281.17	$251.19 - $304.18
Q3 2021	5,024	$1,425	$319.67	$283.01 - $357.34
Q2 2021	5,024	$1,618	$318.32	$296.53 - $339.28
Q1 2021	5,200	$1,554	$271.73	$234.07 - $321.86
Q4 2020	5,192	$1,358	$222.79	$190.00 - $264.48
Q3 2020	6,572	$1,354	$194.78	$168.46 - $217.70
Q2 2020	8,371	$1,649	$188.35	$137.65 - $223.58
Q1 2020	6,743	$1,068	$210.54	$105.67 - $250.89
Q4 2019	2,287	$522	$209.01	$189.91 - $230.70
Q3 2019	2,328	$465	$183.87	$165.30 - $209.36
Q2 2019	2,328	$396	$163.46	$144.06 - $179.00
Q1 2019	123,065	$19,282	$161.22	$136.30 - $177.28
Q4 2018	124,801	$20,301	$161.48	$145.16 - $180.27
Q3 2018	167,995	$27,370	$159.56	$146.63 - $175.48
Q2 2018	172,392	$25,950	$142.33	$131.67 - $158.23
Q1 2018	195,781	$26,068	$123.55	$109.62 - $133.91
Q4 2017	229,919	$28,287	$101.81	$87.20 - $123.92
Q3 2017	227,799	$21,746	$87.78	$79.07 - $96.63
Q2 2017	157,288	$14,469	$96.16	$80.87 - $104.07
Q1 2017	110,031	$10,705	$88.55	$79.80 - $98.08
Q4 2016	5,897	$500	$80.72	$68.94 - $91.67
Q3 2016	7,745	$627	$77.34	$66.22 - $87.23
Q2 2016	1,061	$71	$58.71	$51.19 - $66.77
Q1 2016	1,061	$60	$52.23	$41.41 - $58.57
Q4 2015	1,061	$46	$46.32	$39.40 - $52.32
Q3 2015	1,061	$54	$53.40	$43.39 - $56.99
Q2 2015	1,061	$54	$53.45	$47.66 - $58.65
Q1 2015	4,226	$251	$53.64	$46.16 - $61.94
Q4 2014	4,226	$200	$42.52	$37.15 - $49.63
Q3 2014	29,492	$1,176	$34.55	$28.66 - $40.80
Q2 2014	71,917	$2,291	$28.93	$25.47 - $33.12
Q1 2014	72,466	$2,139	$27.54	$23.88 - $32.98
Q4 2013	14,131	$452	$27.94	$21.54 - $32.44