BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,513 Value ($000) $2,170 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 7,552 Value ($000) $1,922 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 7,896 Value ($000) $1,837 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 7,932 Value ($000) $1,890 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 8,098 Value ($000) $2,308 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 7,453 Value ($000) $1,964 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 7,827 Value ($000) $1,878 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 7,824 Value ($000) $1,817 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 7,659 Value ($000) $1,490 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 7,186 Value ($000) $972 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 4,367 Value ($000) $687 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 4,601 Value ($000) $930 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 3,920 Value ($000) $1 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 3,593 Value ($000) $402 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 2,993 Value ($000) $407 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 1,550 Value ($000) $282 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 1,182 Value ($000) $345 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 1,000 Value ($000) $284 Avg Close $319.67 Range $283.01 - $357.34