BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410,116 Value ($000) $118,462 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 404,534 Value ($000) $102,954 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 405,256 Value ($000) $94,279 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 399,697 Value ($000) $95,260 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 395,950 Value ($000) $112,870 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 394,582 Value ($000) $103,964 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 400,699 Value ($000) $96,168 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 396,944 Value ($000) $92,166 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 396,332 Value ($000) $77,079 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 382,540 Value ($000) $51,758 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 379,290 Value ($000) $59,696 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 382,290 Value ($000) $77,261 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 383,463 Value ($000) $77,751 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 369,948 Value ($000) $41,394 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 195,823 Value ($000) $26,678 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 195,757 Value ($000) $35,662 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 188,561 Value ($000) $54,968 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 182,995 Value ($000) $51,892 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 325,418 Value ($000) $104,782 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 315,794 Value ($000) $94,360 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 357,195 Value ($000) $93,425 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 344,223 Value ($000) $70,941 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 327,611 Value ($000) $64,517 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 325,341 Value ($000) $51,554 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 360,681 Value ($000) $82,247 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 352,841 Value ($000) $70,505 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 336,703 Value ($000) $57,291 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 330,049 Value ($000) $51,713 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 313,760 Value ($000) $51,040 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 318,047 Value ($000) $51,817 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 306,806 Value ($000) $46,184 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 285,537 Value ($000) $38,020 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 281,755 Value ($000) $34,665 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 287,525 Value ($000) $27,448 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 288,317 Value ($000) $26,523 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 369,630 Value ($000) $35,962 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 243,157 Value ($000) $20,608 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 261,566 Value ($000) $21,193 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 310,204 Value ($000) $20,694 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 425,739 Value ($000) $23,944 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 401,409 Value ($000) $17,221 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 371,708 Value ($000) $18,972 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 288,359 Value ($000) $14,764 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 187,347 Value ($000) $11,133 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 120,743 Value ($000) $5,707 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 96,317 Value ($000) $3,840 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 81,608 Value ($000) $2,601 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 32,695 Value ($000) $966 Avg Close $27.54 Range $23.88 - $32.98

Q4 2013

Shares 31,915 Value ($000) $1,022 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410,116	$118,462	$271.28	$240.49 - $298.02
Q3 2025	404,534	$102,954	$271.63	$231.46 - $309.00
Q2 2025	405,256	$94,279	$237.68	$212.92 - $272.08
Q1 2025	399,697	$95,260	$259.14	$220.73 - $298.71
Q4 2024	395,950	$112,870	$270.22	$242.21 - $298.89
Q3 2024	394,582	$103,964	$258.80	$230.70 - $282.49
Q2 2024	400,699	$96,168	$205.79	$174.64 - $245.43
Q1 2024	396,944	$92,166	$204.04	$187.39 - $232.69
Q4 2023	396,332	$77,079	$149.23	$115.66 - $198.30
Q3 2023	382,540	$51,758	$160.40	$130.11 - $181.66
Q2 2023	379,290	$59,696	$171.62	$143.82 - $210.42
Q1 2023	382,290	$77,261	$218.50	$191.59 - $239.94
Q4 2022	383,463	$77,751	$159.68	$108.15 - $207.34
Q3 2022	369,948	$41,394	$145.63	$106.47 - $173.90
Q2 2022	195,823	$26,678	$181.00	$135.68 - $231.29
Q1 2022	195,757	$35,662	$219.13	$171.15 - $292.96
Q4 2021	188,561	$54,968	$281.17	$251.19 - $304.18
Q3 2021	182,995	$51,892	$319.67	$283.01 - $357.34
Q2 2021	325,418	$104,782	$318.32	$296.53 - $339.28
Q1 2021	315,794	$94,360	$271.73	$234.07 - $321.86
Q4 2020	357,195	$93,425	$222.79	$190.00 - $264.48
Q3 2020	344,223	$70,941	$194.78	$168.46 - $217.70
Q2 2020	327,611	$64,517	$188.35	$137.65 - $223.58
Q1 2020	325,341	$51,554	$210.54	$105.67 - $250.89
Q4 2019	360,681	$82,247	$209.01	$189.91 - $230.70
Q3 2019	352,841	$70,505	$183.87	$165.30 - $209.36
Q2 2019	336,703	$57,291	$163.46	$144.06 - $179.00
Q1 2019	330,049	$51,713	$161.22	$136.30 - $177.28
Q4 2018	313,760	$51,040	$161.48	$145.16 - $180.27
Q3 2018	318,047	$51,817	$159.56	$146.63 - $175.48
Q2 2018	306,806	$46,184	$142.33	$131.67 - $158.23
Q1 2018	285,537	$38,020	$123.55	$109.62 - $133.91
Q4 2017	281,755	$34,665	$101.81	$87.20 - $123.92
Q3 2017	287,525	$27,448	$87.78	$79.07 - $96.63
Q2 2017	288,317	$26,523	$96.16	$80.87 - $104.07
Q1 2017	369,630	$35,962	$88.55	$79.80 - $98.08
Q4 2016	243,157	$20,608	$80.72	$68.94 - $91.67
Q3 2016	261,566	$21,193	$77.34	$66.22 - $87.23
Q2 2016	310,204	$20,694	$58.71	$51.19 - $66.77
Q1 2016	425,739	$23,944	$52.23	$41.41 - $58.57
Q4 2015	401,409	$17,221	$46.32	$39.40 - $52.32
Q3 2015	371,708	$18,972	$53.40	$43.39 - $56.99
Q2 2015	288,359	$14,764	$53.45	$47.66 - $58.65
Q1 2015	187,347	$11,133	$53.64	$46.16 - $61.94
Q4 2014	120,743	$5,707	$42.52	$37.15 - $49.63
Q3 2014	96,317	$3,840	$34.55	$28.66 - $40.80
Q2 2014	81,608	$2,601	$28.93	$25.47 - $33.12
Q1 2014	32,695	$966	$27.54	$23.88 - $32.98
Q4 2013	31,915	$1,022	$27.94	$21.54 - $32.44